Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.59 -83.69 (-0.13%) CMC Crypto 200
1,374.11 -43.76 (-3.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18710.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18710000 | 2024-06-04 11:31AM EDT | 2024-06-21 | 205.80 | 964.50 | 999.80 | 0.00 | - | 4 | 4 | 33.32% |
| NDXP240628C18710000 | 2024-06-07 10:50AM EDT | 2024-06-28 | 548.84 | 1,001.80 | 1,036.80 | 0.00 | - | 1 | 1 | 27.12% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18710000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 95.90 | 6.20 | 7.30 | 0.00 | - | 2 | 9 | 21.34% |
| NDXP240628P18710000 | 2024-06-12 12:16PM EDT | 2024-06-28 | 38.23 | 24.30 | 26.10 | 0.00 | - | 3 | 4 | 18.97% |
© 2024 Yahoo. All rights reserved.